일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,010	200	+ 2.04%	392,738	3,923
07.09	9,810	110	- 1.11%	152,209	1,496
07.08	9,920	130	+ 1.33%	177,390	1,750
07.07	9,790	10	+ 0.10%	132,100	1,297
07.04	9,780	50	- 0.51%	71,368	697
07.03	9,830	80	+ 0.82%	94,066	922
07.02	9,750	100	+ 1.04%	63,568	617
07.01	9,650	20	- 0.21%	68,230	662
06.30	9,670	0	0.00%	43,788	424
06.27	9,670	70	- 0.72%	70,501	684