| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 6,980 | 350 | - 4.78% | 208,578 | 1,470 |
| 05.29 | 7,330 | 110 | - 1.48% | 219,772 | 1,598 |
| 05.28 | 7,440 | 20 | + 0.27% | 207,149 | 1,520 |
| 05.27 | 7,420 | 160 | - 2.11% | 128,894 | 949 |
| 05.26 | 7,580 | 120 | + 1.61% | 184,444 | 1,409 |
| 05.22 | 7,460 | 180 | + 2.47% | 113,229 | 841 |
| 05.21 | 7,280 | 300 | + 4.30% | 263,203 | 1,926 |
| 05.20 | 6,980 | 130 | - 1.83% | 196,876 | 1,378 |
| 05.19 | 7,110 | 250 | - 3.40% | 160,818 | 1,145 |
| 05.18 | 7,360 | 10 | - 0.14% | 112,104 | 810 |