일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,190	140	+ 1.99%	25,414	180
08.13	7,050	150	- 2.08%	51,270	364
08.12	7,200	80	+ 1.12%	105,575	764
08.11	7,120	90	- 1.25%	25,814	183
08.10	7,210	100	- 1.37%	71,016	509
08.07	7,310	80	- 1.08%	53,679	391
08.06	7,390	160	+ 2.21%	95,218	699
08.05	7,230	230	+ 3.29%	156,921	1,142
08.04	7,000	50	- 0.71%	46,588	326
08.03	7,050	90	+ 1.29%	61,444	435