일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,430	90	- 1.06%	49,795	415
09.30	8,520	190	+ 2.28%	154,094	1,311
09.29	8,330	40	- 0.48%	58,138	485
09.28	8,370	10	+ 0.12%	81,168	681
09.23	8,360	10	- 0.12%	274,360	2,311
09.22	8,370	670	+ 8.70%	584,330	4,787
09.21	7,700	30	- 0.39%	38,950	303
09.18	7,730	110	- 1.40%	210,559	1,634
09.17	7,840	20	+ 0.26%	46,884	370
09.16	7,820	60	- 0.76%	69,314	538