일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,080	40	- 0.56%	63,313	450
04.09	7,120	30	+ 0.42%	53,122	375
04.08	7,090	200	+ 2.90%	109,149	771
04.07	6,890	50	- 0.72%	45,870	317
04.06	6,940	20	- 0.29%	18,588	129
04.03	6,960	60	+ 0.87%	56,410	394
04.02	6,900	190	- 2.68%	91,771	639
04.01	7,090	130	+ 1.87%	80,948	572
03.31	6,960	0	0.00%	71,739	496
03.30	6,960	100	- 1.42%	45,003	313