일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,630	30	- 0.31%	103,618	998
07.23	9,660	50	- 0.52%	75,187	727
07.22	9,710	40	- 0.41%	84,310	820
07.21	9,750	10	- 0.10%	65,831	642
07.18	9,760	40	- 0.41%	91,085	891
07.17	9,800	70	- 0.71%	116,172	1,140
07.16	9,870	180	- 1.79%	100,261	996
07.15	10,050	60	- 0.59%	69,869	700
07.14	10,110	80	+ 0.80%	164,541	1,668
07.11	10,030	20	+ 0.20%	127,295	1,284