일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,960	60	+ 0.87%	56,410	394
04.02	6,900	190	- 2.68%	91,771	639
04.01	7,090	130	+ 1.87%	80,948	572
03.31	6,960	0	0.00%	71,739	496
03.30	6,960	100	- 1.42%	45,003	313
03.27	7,060	0	0.00%	45,789	320
03.26	7,060	30	- 0.42%	57,912	410
03.25	7,090	90	+ 1.29%	97,099	687
03.24	7,000	60	+ 0.87%	349,858	2,487
03.23	6,940	70	- 1.00%	118,687	825