일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,430	320	- 4.13%	254,143	1,926
06.17	7,750	90	- 1.15%	101,859	796
06.16	7,840	210	- 2.61%	220,657	1,727
06.15	8,050	980	+ 13.86%	1,495,244	11,913
06.12	7,070	250	+ 3.67%	174,112	1,245
06.11	6,820	100	+ 1.49%	128,848	868
06.10	6,720	110	- 1.61%	71,456	488
06.09	6,830	100	+ 1.49%	57,789	396
06.08	6,730	110	- 1.61%	156,740	1,041
06.05	6,840	30	- 0.44%	87,191	598