| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,750 | 30 | + 0.39% | 110,763 | 859 |
| 01.23 | 7,720 | 0 | 0.00% | 110,673 | 851 |
| 01.22 | 7,720 | 100 | + 1.31% | 101,064 | 778 |
| 01.21 | 7,620 | 130 | - 1.68% | 111,246 | 852 |
| 01.20 | 7,750 | 10 | + 0.13% | 147,288 | 1,144 |
| 01.19 | 7,740 | 80 | - 1.02% | 120,676 | 934 |
| 01.16 | 7,820 | 170 | + 2.22% | 345,580 | 2,738 |
| 01.15 | 7,650 | 30 | + 0.39% | 102,228 | 780 |
| 01.14 | 7,620 | 50 | + 0.66% | 131,070 | 995 |
| 01.13 | 7,570 | 30 | + 0.40% | 89,033 | 673 |