일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,150	50	- 0.54%	144,020	1,318
10.02	9,200	20	- 0.22%	136,471	1,257
10.01	9,220	50	- 0.54%	86,540	801
09.30	9,270	50	- 0.54%	51,744	480
09.29	9,320	50	+ 0.54%	47,986	446
09.26	9,270	70	- 0.75%	73,912	686
09.25	9,340	20	+ 0.22%	75,041	699
09.24	9,320	40	- 0.43%	107,439	1,002
09.23	9,360	0	0.00%	60,234	564
09.22	9,360	220	- 2.30%	192,293	1,810