| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 7,910 | 140 | - 1.74% | 201,903 | 1,605 |
| 02.25 | 8,050 | 280 | + 3.60% | 539,716 | 4,341 |
| 02.24 | 7,770 | 40 | - 0.51% | 106,233 | 827 |
| 02.23 | 7,810 | 70 | + 0.90% | 192,526 | 1,507 |
| 02.20 | 7,740 | 30 | + 0.39% | 127,271 | 992 |
| 02.19 | 7,710 | 40 | - 0.52% | 168,815 | 1,304 |
| 02.13 | 7,750 | 20 | - 0.26% | 126,433 | 980 |
| 02.12 | 7,770 | 30 | - 0.39% | 132,317 | 1,029 |
| 02.11 | 7,800 | 0 | 0.00% | 145,079 | 1,129 |
| 02.10 | 7,800 | 140 | + 1.83% | 280,322 | 2,174 |