일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,710	100	+ 1.31%	180,321	1,381
08.31	7,610	70	- 0.91%	97,411	737
08.28	7,680	150	+ 1.99%	153,095	1,173
08.27	7,530	20	- 0.27%	229,293	1,743
08.26	7,550	450	+ 6.34%	503,998	3,722
08.25	7,100	30	+ 0.42%	34,400	241
08.24	7,070	80	+ 1.14%	38,507	271
08.21	6,990	80	+ 1.16%	67,920	468
08.20	6,910	40	+ 0.58%	36,807	253
08.19	6,870	10	- 0.15%	86,366	588