일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,050	280	+ 3.60%	539,716	4,341
02.24	7,770	40	- 0.51%	106,233	827
02.23	7,810	70	+ 0.90%	192,526	1,507
02.20	7,740	30	+ 0.39%	127,271	992
02.19	7,710	40	- 0.52%	168,815	1,304
02.13	7,750	20	- 0.26%	126,433	980
02.12	7,770	30	- 0.39%	132,317	1,029
02.11	7,800	0	0.00%	145,079	1,129
02.10	7,800	140	+ 1.83%	280,322	2,174
02.09	7,660	110	+ 1.46%	161,286	1,233