일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,060	10	+ 0.14%	54,178	384
04.28	7,050	40	- 0.56%	49,893	353
04.27	7,090	40	- 0.56%	105,595	749
04.24	7,130	30	+ 0.42%	40,587	289
04.23	7,100	50	- 0.70%	62,027	442
04.22	7,150	60	- 0.83%	39,414	282
04.21	7,210	10	+ 0.14%	66,236	478
04.20	7,200	40	- 0.55%	48,057	346
04.17	7,240	10	+ 0.14%	59,897	433
04.16	7,230	110	+ 1.55%	59,923	433