일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,390	130	- 1.53%	115,811	973
11.06	8,520	80	+ 0.95%	74,177	632
11.05	8,440	150	- 1.75%	160,333	1,355
11.04	8,590	110	- 1.26%	148,952	1,284
11.03	8,700	110	- 1.25%	156,093	1,368
10.31	8,810	40	- 0.45%	109,658	968
10.30	8,850	20	- 0.23%	132,250	1,174
10.29	8,870	30	- 0.34%	109,266	970
10.28	8,900	20	- 0.22%	137,152	1,222
10.27	8,920	10	- 0.11%	115,901	1,035