일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,080	60	- 0.84%	323,178	2,338
07.15	7,140	90	+ 1.28%	50,423	362
07.14	7,050	120	+ 1.73%	82,306	573
07.13	6,930	230	- 3.21%	143,831	1,011
07.10	7,160	30	+ 0.42%	56,069	406
07.09	7,130	420	- 5.56%	235,158	1,678
07.08	7,550	120	- 1.57%	117,508	878
07.07	7,670	60	- 0.78%	118,243	904
07.06	7,730	0	0.00%	76,214	588
07.03	7,730	260	+ 3.48%	192,304	1,479