일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,880	80	- 1.01%	42,247	333
09.14	7,960	260	+ 3.38%	119,294	942
09.11	7,700	200	- 2.53%	44,394	342
09.10	7,900	30	- 0.38%	157,053	1,232
09.09	7,930	10	- 0.13%	117,102	936
09.08	7,940	170	- 2.10%	172,652	1,410
09.07	8,110	30	+ 0.37%	200,049	1,618
09.04	8,080	300	+ 3.86%	372,552	2,998
09.03	7,780	90	+ 1.17%	212,204	1,658
09.02	7,690	20	- 0.26%	208,537	1,606