| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,960 | 240 | + 3.57% | 64,137 | 444 |
| 07.30 | 6,720 | 50 | + 0.75% | 61,114 | 411 |
| 07.29 | 6,670 | 210 | - 3.05% | 153,587 | 1,027 |
| 07.28 | 6,880 | 230 | - 3.24% | 119,387 | 823 |
| 07.27 | 7,110 | 260 | + 3.80% | 186,770 | 1,332 |
| 07.24 | 6,850 | 90 | - 1.30% | 312,861 | 2,158 |
| 07.23 | 6,940 | 140 | + 2.06% | 66,580 | 458 |
| 07.22 | 6,800 | 110 | - 1.59% | 95,597 | 659 |
| 07.21 | 6,910 | 60 | + 0.88% | 35,976 | 248 |
| 07.20 | 6,850 | 230 | - 3.25% | 240,777 | 1,668 |