일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,320	110	- 1.31%	64,022	532
11.20	8,430	20	+ 0.24%	82,972	703
11.19	8,410	20	- 0.24%	123,673	1,041
11.18	8,430	70	- 0.82%	130,679	1,101
11.17	8,500	20	- 0.24%	47,930	409
11.14	8,520	170	- 1.96%	72,257	619
11.13	8,690	20	+ 0.23%	81,950	714
11.12	8,670	190	+ 2.24%	83,348	717
11.11	8,480	120	- 1.40%	69,241	592
11.10	8,600	210	+ 2.50%	112,305	959