일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,370	500	- 6.35%	332,189	2,468
05.14	7,870	1,140	+ 16.94%	2,864,988	21,884
05.13	6,730	80	- 1.18%	101,422	688
05.12	6,810	170	- 2.44%	153,334	1,049
05.11	6,980	80	- 1.13%	142,902	993
05.08	7,060	30	- 0.42%	100,591	708
05.07	7,090	100	+ 1.43%	201,141	1,430
05.06	6,990	40	- 0.57%	101,613	713
05.04	7,030	10	- 0.14%	61,132	431
04.30	7,040	20	- 0.28%	49,206	348