일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,550	120	- 1.57%	141,120	1,067
02.05	7,670	40	+ 0.52%	177,149	1,364
02.04	7,630	90	+ 1.19%	131,905	1,002
02.03	7,540	30	+ 0.40%	119,826	902
02.02	7,510	120	- 1.57%	194,398	1,465
01.30	7,630	70	- 0.91%	188,018	1,440
01.29	7,700	80	- 1.03%	239,412	1,837
01.28	7,780	120	- 1.52%	234,853	1,834
01.27	7,900	150	+ 1.94%	162,218	1,280
01.26	7,750	30	+ 0.39%	110,763	859