일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,580	90	+ 0.95%	288,663	2,757
09.18	9,490	0	0.00%	62,163	590
09.17	9,490	20	+ 0.21%	68,304	646
09.16	9,470	80	- 0.84%	112,042	1,061
09.15	9,550	10	- 0.11%	59,653	568
09.12	9,560	20	+ 0.21%	67,820	647
09.11	9,540	10	+ 0.11%	89,557	854
09.10	9,530	30	+ 0.32%	57,440	547
09.09	9,500	10	- 0.11%	24,652	235
09.08	9,510	50	- 0.52%	40,670	388