| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,540 | 90 | - 1.18% | 116,860 | 884 |
| 01.09 | 7,630 | 70 | - 0.91% | 109,246 | 835 |
| 01.08 | 7,700 | 40 | + 0.52% | 227,432 | 1,757 |
| 01.07 | 7,660 | 170 | - 2.17% | 183,484 | 1,412 |
| 01.06 | 7,830 | 50 | - 0.64% | 85,490 | 669 |
| 01.05 | 7,880 | 20 | + 0.25% | 68,136 | 536 |
| 01.02 | 7,860 | 0 | 0.00% | 54,382 | 428 |
| 12.30 | 7,860 | 20 | - 0.25% | 43,659 | 344 |
| 12.29 | 7,880 | 60 | + 0.77% | 71,434 | 562 |
| 12.26 | 7,820 | 220 | - 2.74% | 310,601 | 2,448 |