일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,560	20	- 0.21%	37,420	358
09.04	9,580	160	+ 1.70%	29,667	282
09.03	9,420	20	+ 0.21%	24,557	231
09.02	9,400	0	0.00%	37,605	354
09.01	9,400	80	- 0.84%	41,016	388
08.29	9,480	130	- 1.35%	44,089	420
08.28	9,610	0	0.00%	26,262	251
08.27	9,610	80	- 0.83%	47,881	458
08.26	9,690	20	+ 0.21%	96,180	926
08.25	9,670	20	+ 0.21%	55,598	536