일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,650	100	+ 1.05%	211,263	2,031
08.21	9,550	10	+ 0.11%	51,828	493
08.20	9,540	10	- 0.11%	67,743	641
08.19	9,550	20	+ 0.21%	85,072	812
08.18	9,530	30	- 0.31%	51,990	495
08.14	9,560	30	+ 0.32%	71,337	681
08.13	9,530	150	+ 1.60%	88,913	841
08.12	9,380	40	- 0.43%	73,273	688
08.11	9,420	40	- 0.42%	58,697	554
08.08	9,460	50	- 0.53%	65,411	622