일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,170	10	+ 0.12%	51,303	420
12.04	8,160	20	- 0.24%	74,868	611
12.03	8,180	0	0.00%	67,437	553
12.02	8,180	30	- 0.37%	81,179	665
12.01	8,210	30	- 0.36%	51,308	422
11.28	8,240	40	+ 0.49%	56,744	467
11.27	8,200	40	- 0.49%	79,083	650
11.26	8,240	40	+ 0.49%	89,442	740
11.25	8,200	30	- 0.37%	56,508	465
11.24	8,230	90	- 1.08%	97,782	808