시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 4,250 60 + 1.43% 1,654,682 7,032
10.20 4,190 10 - 0.24% 1,447,246 5,963
10.19 4,200 35 + 0.84% 1,250,937 5,270
10.16 4,165 115 - 2.69% 1,511,339 6,351
10.15 4,280 25 + 0.59% 2,109,641 8,960
10.14 4,255 10 - 0.23% 2,403,621 10,248
10.13 4,265 110 - 2.51% 3,261,184 13,922
10.12 4,375 95 + 2.22% 6,119,460 26,868
10.08 4,280 0 0.00% 2,841,922 12,195
10.07 4,280 0 0.00% 3,686,950 15,726