일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,350	0	0.00%	86,314	636
06.30	7,350	240	- 3.16%	56,104	417
06.29	7,590	80	+ 1.07%	95,204	709
06.26	7,510	200	- 2.59%	88,920	661
06.25	7,710	450	+ 6.20%	267,168	2,060
06.24	7,260	310	+ 4.46%	112,120	808
06.23	6,950	180	- 2.53%	136,431	965
06.22	7,130	210	- 2.86%	181,842	1,302
06.19	7,340	90	- 1.21%	206,762	1,561
06.18	7,430	320	- 4.13%	254,143	1,926