일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,820	0	0.00%	2,160	13
08.06	5,820	10	+ 0.17%	7,052	41
08.05	5,810	30	+ 0.52%	3,153	18
08.04	5,780	40	- 0.69%	3,927	23
08.01	5,820	60	- 1.02%	5,957	35
07.31	5,880	50	- 0.84%	2,320	14
07.30	5,930	20	+ 0.34%	1,860	11
07.29	5,910	40	+ 0.68%	5,770	34
07.28	5,870	110	- 1.84%	6,361	37
07.25	5,980	20	- 0.33%	3,783	23