일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,890	10	- 0.17%	3,330	20
10.23	5,900	0	0.00%	2,708	16
10.22	5,900	50	- 0.84%	8,867	52
10.21	5,950	180	+ 3.12%	6,436	38
10.20	5,770	220	- 3.67%	24,003	141
10.17	5,990	80	+ 1.35%	3,220	19
10.16	5,910	10	- 0.17%	4,540	27
10.15	5,920	30	- 0.50%	2,079	12
10.14	5,950	10	- 0.17%	1,186	7
10.13	5,960	90	- 1.49%	9,665	58