일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,210	225	- 5.07%	185,227	786
05.08	4,435	445	- 9.12%	350,986	1,578
05.07	4,880	670	- 12.07%	634,045	3,110
05.06	5,550	50	+ 0.91%	67,459	373
05.04	5,500	190	- 3.34%	143,995	792
04.30	5,690	360	- 5.95%	80,284	468
04.29	6,050	10	+ 0.17%	93,278	559
04.28	6,040	480	+ 8.63%	743,890	4,674
04.27	5,560	230	+ 4.32%	54,863	294
04.24	5,330	160	- 2.91%	60,302	318