일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,750	130	- 4.51%	15,688	44
07.23	2,880	110	+ 3.97%	19,495	55
07.22	2,770	105	- 3.65%	31,671	90
07.21	2,875	55	+ 1.95%	33,144	92
07.20	2,820	145	- 4.89%	41,397	118
07.16	2,965	65	+ 2.24%	75,849	231
07.15	2,900	35	- 1.19%	28,797	86
07.14	2,935	5	- 0.17%	29,948	87
07.13	2,940	185	- 5.92%	58,268	181
07.10	3,125	115	+ 3.82%	63,231	198