일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,440	400	- 5.10%	98,789	746
02.20	7,840	70	+ 0.90%	78,301	607
02.19	7,770	140	- 1.77%	366,440	2,915
02.13	7,910	250	- 3.06%	228,563	1,801
02.12	8,160	710	+ 9.53%	2,257,433	19,274
02.11	7,450	570	- 7.11%	359,560	2,793
02.10	8,020	950	+ 13.44%	2,188,543	17,710
02.09	7,070	530	- 6.97%	494,632	3,582
02.06	7,600	230	+ 3.12%	3,184,227	27,602
02.05	7,370	1,700	+ 29.98%	2,271,119	16,145