| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 7,070 | 530 | - 6.97% | 494,632 | 3,582 |
| 02.06 | 7,600 | 230 | + 3.12% | 3,184,227 | 27,602 |
| 02.05 | 7,370 | 1,700 | + 29.98% | 2,271,119 | 16,145 |
| 02.04 | 5,670 | 30 | + 0.53% | 8,720 | 49 |
| 02.03 | 5,640 | 190 | + 3.49% | 36,391 | 206 |
| 02.02 | 5,450 | 100 | - 1.80% | 4,686 | 26 |
| 01.30 | 5,550 | 0 | 0.00% | 1,743 | 10 |
| 01.29 | 5,550 | 10 | + 0.18% | 7,551 | 42 |
| 01.28 | 5,540 | 10 | - 0.18% | 7,614 | 42 |
| 01.27 | 5,550 | 0 | 0.00% | 3,494 | 19 |