일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,770	10	- 0.17%	8,969	52
12.02	5,780	0	0.00%	20,083	117
12.01	5,780	200	- 3.34%	24,823	145
11.28	5,980	60	- 0.99%	12,209	73
11.27	6,040	10	+ 0.17%	11,741	70
11.26	6,030	150	- 2.43%	32,591	199
11.25	6,180	80	+ 1.31%	34,006	206
11.24	6,100	210	+ 3.57%	80,940	488
11.21	5,890	10	+ 0.17%	4,815	28
11.20	5,880	80	+ 1.38%	3,462	20