일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,870	40	+ 0.69%	1,625	9
11.13	5,830	40	- 0.68%	2,050	12
11.12	5,870	20	+ 0.34%	1,672	10
11.11	5,850	20	+ 0.34%	2,593	15
11.10	5,830	0	0.00%	5,942	35
11.07	5,830	60	- 1.02%	2,872	17
11.06	5,890	80	+ 1.38%	3,320	19
11.05	5,810	60	- 1.02%	6,835	40
11.04	5,870	20	+ 0.34%	23,347	139
11.03	5,850	50	- 0.85%	11,177	66