일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,030	30	+ 0.50%	7,098	42
07.09	6,000	10	- 0.17%	2,930	18
07.08	6,010	10	- 0.17%	1,641	10
07.07	6,020	10	- 0.17%	3,176	19
07.04	6,030	0	0.00%	4,456	27
07.03	6,030	10	+ 0.17%	3,256	20
07.02	6,020	30	+ 0.50%	3,056	18
07.01	5,990	0	0.00%	13,288	80
06.30	5,990	60	- 0.99%	7,577	45
06.27	6,050	40	+ 0.67%	2,380	14