일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,100	10	- 0.16%	12,669	77
08.19	6,110	110	+ 1.83%	6,456	39
08.18	6,000	10	+ 0.17%	17,991	108
08.14	5,990	40	+ 0.67%	3,598	21
08.13	5,950	10	- 0.17%	2,205	13
08.12	5,960	20	+ 0.34%	4,523	27
08.11	5,940	20	+ 0.34%	14,098	84
08.08	5,920	100	+ 1.72%	18,473	110
08.07	5,820	0	0.00%	2,160	13
08.06	5,820	10	+ 0.17%	7,052	41