| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,590 | 0 | 0.00% | 9,634 | 54 |
| 01.16 | 5,590 | 60 | - 1.06% | 8,026 | 45 |
| 01.15 | 5,650 | 30 | + 0.53% | 2,748 | 15 |
| 01.14 | 5,620 | 0 | 0.00% | 1,374 | 8 |
| 01.13 | 5,620 | 40 | - 0.71% | 5,873 | 33 |
| 01.12 | 5,660 | 20 | + 0.36% | 10,967 | 62 |
| 01.09 | 5,640 | 10 | - 0.18% | 9,984 | 56 |
| 01.08 | 5,650 | 20 | - 0.35% | 11,890 | 67 |
| 01.07 | 5,670 | 40 | - 0.70% | 5,381 | 30 |
| 01.06 | 5,710 | 30 | + 0.53% | 4,772 | 27 |