일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,920	75	- 1.88%	75,556	291
05.15	3,995	140	- 3.39%	109,240	440
05.14	4,135	115	- 2.71%	132,396	547
05.13	4,250	165	+ 4.04%	238,657	1,014
05.12	4,085	125	- 2.97%	165,137	683
05.11	4,210	225	- 5.07%	185,227	786
05.08	4,435	445	- 9.12%	350,986	1,578
05.07	4,880	670	- 12.07%	634,045	3,110
05.06	5,550	50	+ 0.91%	67,459	373
05.04	5,500	190	- 3.34%	143,995	792