일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	11,330	1,350	+ 13.53%	540,382	5,864
04.07	9,980	200	- 1.97%	147,640	1,472
04.06	10,180	180	+ 1.80%	336,274	3,445
04.03	10,000	340	+ 3.52%	429,035	4,384
04.02	9,660	1,060	- 9.89%	480,047	4,760
04.01	10,720	420	+ 4.08%	1,170,326	12,860
03.31	10,300	1,890	- 15.51%	3,569,540	49,911
03.30	12,190	2,810	+ 29.96%	4,242,987	46,252
03.27	9,380	2,160	+ 29.92%	2,988,808	26,325
03.26	7,220	170	+ 2.41%	57,530	417