일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,920	10	+ 0.17%	71,897	426
04.21	5,910	370	- 5.89%	79,626	486
04.20	6,280	260	- 3.98%	80,447	509
04.17	6,540	130	+ 2.03%	124,302	771
04.16	6,410	320	- 4.76%	212,009	1,354
04.15	6,730	630	- 8.56%	319,631	2,194
04.14	7,360	740	- 9.14%	565,063	4,348
04.13	8,100	1,080	+ 15.39%	1,788,984	14,198
04.10	7,020	1,620	+ 30.00%	119,046	797
04.09	10,790	540	- 4.77%	278,013	3,048