일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,110	100	+ 1.66%	1,977	12
08.21	6,010	90	- 1.48%	2,613	16
08.20	6,100	10	- 0.16%	12,669	77
08.19	6,110	110	+ 1.83%	6,456	39
08.18	6,000	10	+ 0.17%	17,991	108
08.14	5,990	40	+ 0.67%	3,598	21
08.13	5,950	10	- 0.17%	2,205	13
08.12	5,960	20	+ 0.34%	4,523	27
08.11	5,940	20	+ 0.34%	14,098	84
08.08	5,920	100	+ 1.72%	18,473	110