| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,910 | 0 | 0.00% | 4,100 | 24 |
| 09.30 | 5,910 | 20 | + 0.34% | 1,797 | 11 |
| 09.29 | 5,890 | 40 | + 0.68% | 5,205 | 31 |
| 09.26 | 5,850 | 10 | - 0.17% | 8,663 | 51 |
| 09.25 | 5,860 | 50 | - 0.85% | 8,816 | 52 |
| 09.24 | 5,910 | 80 | - 1.34% | 2,788 | 16 |
| 09.23 | 5,990 | 60 | - 0.99% | 7,003 | 42 |
| 09.22 | 6,050 | 50 | - 0.82% | 2,021 | 12 |
| 09.19 | 6,100 | 50 | + 0.83% | 3,534 | 21 |
| 09.18 | 6,050 | 50 | - 0.82% | 2,840 | 17 |