일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,950	50	+ 0.85%	7,589	44
12.11	5,900	40	+ 0.68%	5,024	29
12.10	5,860	40	+ 0.69%	10,569	61
12.09	5,820	30	+ 0.52%	2,143	13
12.08	5,790	70	- 1.20%	7,783	45
12.05	5,860	60	+ 1.03%	3,790	22
12.04	5,800	30	+ 0.52%	5,319	31
12.03	5,770	10	- 0.17%	8,969	52
12.02	5,780	0	0.00%	20,083	117
12.01	5,780	200	- 3.34%	24,823	145