일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,000	30	- 0.50%	3,082	18
07.23	6,030	20	+ 0.33%	5,176	31
07.22	6,010	10	- 0.17%	5,596	34
07.21	6,020	10	+ 0.17%	7,861	47
07.18	6,010	20	+ 0.33%	2,509	15
07.17	5,990	20	- 0.33%	4,010	24
07.16	6,010	20	- 0.33%	5,861	35
07.15	6,030	30	+ 0.50%	4,116	25
07.14	6,000	20	+ 0.33%	4,314	26
07.11	5,980	50	- 0.83%	4,599	28