일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,040	0	0.00%	8,161	49
09.02	6,040	30	+ 0.50%	12,017	72
09.01	6,010	110	- 1.80%	2,114	13
08.29	6,120	210	+ 3.55%	3,393	20
08.28	5,910	40	- 0.67%	3,861	23
08.27	5,950	70	- 1.16%	1,314	8
08.26	6,020	20	+ 0.33%	1,293	8
08.25	6,000	110	- 1.80%	4,178	25
08.22	6,110	100	+ 1.66%	1,977	12
08.21	6,010	90	- 1.48%	2,613	16