일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,780	40	- 0.69%	4,839	28
12.23	5,820	10	+ 0.17%	5,346	31
12.22	5,810	10	+ 0.17%	7,557	44
12.19	5,800	20	+ 0.35%	2,437	14
12.18	5,780	10	+ 0.17%	3,437	20
12.17	5,770	20	+ 0.35%	4,983	29
12.16	5,750	130	- 2.21%	15,724	90
12.15	5,880	70	- 1.18%	5,941	35
12.12	5,950	50	+ 0.85%	7,589	44
12.11	5,900	40	+ 0.68%	5,024	29