| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,070 | 10 | + 0.17% | 3,648 | 22 |
| 09.04 | 6,060 | 20 | + 0.33% | 3,079 | 19 |
| 09.03 | 6,040 | 0 | 0.00% | 8,161 | 49 |
| 09.02 | 6,040 | 30 | + 0.50% | 12,017 | 72 |
| 09.01 | 6,010 | 110 | - 1.80% | 2,114 | 13 |
| 08.29 | 6,120 | 210 | + 3.55% | 3,393 | 20 |
| 08.28 | 5,910 | 40 | - 0.67% | 3,861 | 23 |
| 08.27 | 5,950 | 70 | - 1.16% | 1,314 | 8 |
| 08.26 | 6,020 | 20 | + 0.33% | 1,293 | 8 |
| 08.25 | 6,000 | 110 | - 1.80% | 4,178 | 25 |