일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,220	170	+ 2.41%	57,530	417
03.25	7,050	250	+ 3.68%	25,389	177
03.24	6,800	150	+ 2.26%	16,914	116
03.23	6,650	350	- 5.00%	27,333	183
03.20	7,000	570	+ 8.87%	55,827	378
03.19	6,430	170	- 2.58%	13,888	89
03.18	6,600	0	0.00%	24,695	162
03.17	6,600	0	0.00%	10,004	66
03.16	6,600	20	- 0.30%	12,443	82
03.13	6,620	210	- 3.08%	9,269	62