일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,100	50	+ 0.83%	3,534	21
09.18	6,050	50	- 0.82%	2,840	17
09.17	6,100	40	+ 0.66%	2,304	14
09.16	6,060	30	- 0.49%	2,007	12
09.15	6,090	30	+ 0.50%	4,151	25
09.12	6,060	10	+ 0.17%	8,606	52
09.11	6,050	0	0.00%	5,080	31
09.10	6,050	0	0.00%	4,227	25
09.09	6,050	50	+ 0.83%	5,434	33
09.08	6,000	70	- 1.15%	1,880	11