일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,810	60	- 1.02%	6,835	40
11.04	5,870	20	+ 0.34%	23,347	139
11.03	5,850	50	- 0.85%	11,177	66
10.31	5,900	50	+ 0.86%	7,086	42
10.30	5,850	40	- 0.68%	11,938	70
10.29	5,890	10	+ 0.17%	12,332	72
10.28	5,880	0	0.00%	1,643	10
10.27	5,880	10	- 0.17%	4,566	27
10.24	5,890	10	- 0.17%	3,330	20
10.23	5,900	0	0.00%	2,708	16