일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,995	80	- 2.60%	70,919	216
06.09	3,075	280	+ 10.02%	65,280	191
06.08	2,795	205	- 6.83%	60,376	169
06.05	3,000	150	- 4.76%	50,277	152
06.04	3,150	20	- 0.63%	61,688	195
06.02	3,170	25	+ 0.80%	75,757	231
06.01	3,145	125	- 3.82%	100,452	317
05.29	3,270	255	- 7.23%	99,235	329
05.28	3,525	60	- 1.67%	68,323	241
05.27	3,585	155	- 4.14%	66,787	239