일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,560	45	- 1.73%	7,379	19
10.06	2,605	80	- 2.98%	12,277	32
10.02	2,685	40	+ 1.51%	5,290	14
10.01	2,645	20	+ 0.76%	16,409	43
09.30	2,625	85	+ 3.35%	13,210	35
09.29	2,540	60	- 2.31%	10,073	26
09.28	2,600	0	0.00%	19,417	51
09.23	2,600	75	- 2.80%	15,698	41
09.22	2,675	30	+ 1.13%	3,847	10
09.21	2,645	115	- 4.17%	28,040	76