일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,680	40	- 0.70%	4,468	25
01.02	5,720	20	+ 0.35%	5,168	29
12.30	5,700	80	- 1.38%	30,455	176
12.29	5,780	20	+ 0.35%	11,269	65
12.26	5,760	20	- 0.35%	6,093	35
12.24	5,780	40	- 0.69%	4,839	28
12.23	5,820	10	+ 0.17%	5,346	31
12.22	5,810	10	+ 0.17%	7,557	44
12.19	5,800	20	+ 0.35%	2,437	14
12.18	5,780	10	+ 0.17%	3,437	20