일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,890	10	+ 0.17%	4,815	28
11.20	5,880	80	+ 1.38%	3,462	20
11.19	5,800	0	0.00%	5,139	30
11.18	5,800	40	+ 0.69%	5,102	29
11.17	5,760	110	- 1.87%	16,834	97
11.14	5,870	40	+ 0.69%	1,625	9
11.13	5,830	40	- 0.68%	2,050	12
11.12	5,870	20	+ 0.34%	1,672	10
11.11	5,850	20	+ 0.34%	2,593	15
11.10	5,830	0	0.00%	5,942	35