일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,830	280	+ 4.28%	39,587	263
03.11	6,550	150	- 2.24%	25,310	169
03.10	6,700	250	+ 3.88%	15,093	100
03.09	6,450	120	- 1.83%	22,861	146
03.06	6,570	30	+ 0.46%	30,967	207
03.05	6,540	500	+ 8.28%	44,272	289
03.04	6,040	490	- 7.50%	99,580	620
03.03	6,530	620	- 8.67%	97,322	656
02.27	7,150	90	- 1.24%	44,363	320
02.26	7,240	110	- 1.50%	230,659	1,741