일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,760	45	- 1.60%	33,972	95
08.21	2,805	125	- 4.27%	43,274	125
08.20	2,930	95	- 3.14%	33,480	99
08.19	3,025	10	- 0.33%	40,545	121
08.18	3,035	125	- 3.96%	65,117	201
08.14	3,160	40	- 1.25%	68,349	215
08.13	3,200	75	+ 2.40%	352,583	1,116
08.12	3,125	80	+ 2.63%	126,694	403
08.11	3,045	45	+ 1.50%	47,855	143
08.10	3,000	250	+ 9.09%	507,967	1,578