일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,450	120	- 1.83%	22,861	146
03.06	6,570	30	+ 0.46%	30,967	207
03.05	6,540	500	+ 8.28%	44,272	289
03.04	6,040	490	- 7.50%	99,580	620
03.03	6,530	620	- 8.67%	97,322	656
02.27	7,150	90	- 1.24%	44,363	320
02.26	7,240	110	- 1.50%	230,659	1,741
02.25	7,350	110	- 1.48%	107,863	803
02.24	7,460	20	+ 0.27%	46,016	342
02.23	7,440	400	- 5.10%	98,789	746