일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,770	20	+ 0.35%	4,983	29
12.16	5,750	130	- 2.21%	15,724	90
12.15	5,880	70	- 1.18%	5,941	35
12.12	5,950	50	+ 0.85%	7,589	44
12.11	5,900	40	+ 0.68%	5,024	29
12.10	5,860	40	+ 0.69%	10,569	61
12.09	5,820	30	+ 0.52%	2,143	13
12.08	5,790	70	- 1.20%	7,783	45
12.05	5,860	60	+ 1.03%	3,790	22
12.04	5,800	30	+ 0.52%	5,319	31