일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,740	210	- 5.32%	84,632	322
05.22	3,950	120	+ 3.13%	48,214	188
05.21	3,830	40	+ 1.06%	57,472	224
05.20	3,790	60	- 1.56%	80,495	299
05.19	3,850	70	- 1.79%	49,816	191
05.18	3,920	75	- 1.88%	75,556	291
05.15	3,995	140	- 3.39%	109,240	440
05.14	4,135	115	- 2.71%	132,396	547
05.13	4,250	165	+ 4.04%	238,657	1,014
05.12	4,085	125	- 2.97%	165,137	683