일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,750	85	- 3.00%	27,835	77
08.06	2,835	30	- 1.05%	15,429	44
08.05	2,865	110	+ 3.99%	37,208	106
08.04	2,755	50	+ 1.85%	32,021	87
08.03	2,705	75	+ 2.85%	18,770	51
07.31	2,630	150	+ 6.05%	26,477	69
07.30	2,480	125	+ 5.31%	36,246	89
07.29	2,355	335	- 12.45%	45,410	112
07.28	2,690	70	- 2.54%	26,322	71
07.27	2,760	10	+ 0.36%	15,681	44