일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,830	60	- 1.02%	2,872	17
11.06	5,890	80	+ 1.38%	3,320	19
11.05	5,810	60	- 1.02%	6,835	40
11.04	5,870	20	+ 0.34%	23,347	139
11.03	5,850	50	- 0.85%	11,177	66
10.31	5,900	50	+ 0.86%	7,086	42
10.30	5,850	40	- 0.68%	11,938	70
10.29	5,890	10	+ 0.17%	12,332	72
10.28	5,880	0	0.00%	1,643	10
10.27	5,880	10	- 0.17%	4,566	27