| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 7,240 | 110 | - 1.50% | 230,659 | 1,741 |
| 02.25 | 7,350 | 110 | - 1.48% | 107,863 | 803 |
| 02.24 | 7,460 | 20 | + 0.27% | 46,016 | 342 |
| 02.23 | 7,440 | 400 | - 5.10% | 98,789 | 746 |
| 02.20 | 7,840 | 70 | + 0.90% | 78,301 | 607 |
| 02.19 | 7,770 | 140 | - 1.77% | 366,440 | 2,915 |
| 02.13 | 7,910 | 250 | - 3.06% | 228,563 | 1,801 |
| 02.12 | 8,160 | 710 | + 9.53% | 2,257,433 | 19,274 |
| 02.11 | 7,450 | 570 | - 7.11% | 359,560 | 2,793 |
| 02.10 | 8,020 | 950 | + 13.44% | 2,188,543 | 17,710 |