일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,760	20	- 0.72%	12,232	34
09.17	2,780	0	0.00%	19,524	55
09.16	2,780	20	- 0.71%	16,995	47
09.15	2,800	40	- 1.41%	6,100	17
09.14	2,840	55	- 1.90%	9,491	27
09.11	2,895	55	- 1.86%	10,373	30
09.10	2,950	55	+ 1.90%	23,373	68
09.09	2,895	5	+ 0.17%	10,289	30
09.08	2,890	5	+ 0.17%	7,770	23
09.07	2,885	15	+ 0.52%	5,703	17