일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,050	40	+ 0.67%	9,121	55
10.02	6,010	100	+ 1.69%	3,179	19
10.01	5,910	0	0.00%	4,100	24
09.30	5,910	20	+ 0.34%	1,797	11
09.29	5,890	40	+ 0.68%	5,205	31
09.26	5,850	10	- 0.17%	8,663	51
09.25	5,860	50	- 0.85%	8,816	52
09.24	5,910	80	- 1.34%	2,788	16
09.23	5,990	60	- 0.99%	7,003	42
09.22	6,050	50	- 0.82%	2,021	12