| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 5,540 | 10 | - 0.18% | 7,614 | 42 |
| 01.27 | 5,550 | 0 | 0.00% | 3,494 | 19 |
| 01.26 | 5,550 | 0 | 0.00% | 4,274 | 24 |
| 01.23 | 5,550 | 10 | + 0.18% | 5,308 | 29 |
| 01.22 | 5,540 | 70 | - 1.25% | 7,312 | 41 |
| 01.21 | 5,610 | 20 | + 0.36% | 14,789 | 83 |
| 01.20 | 5,590 | 0 | 0.00% | 7,207 | 40 |
| 01.19 | 5,590 | 0 | 0.00% | 9,634 | 54 |
| 01.16 | 5,590 | 60 | - 1.06% | 8,026 | 45 |
| 01.15 | 5,650 | 30 | + 0.53% | 2,748 | 15 |