일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,010	30	- 0.99%	67,275	205
07.08	3,040	110	- 3.49%	46,323	143
07.07	3,150	35	- 1.10%	44,149	138
07.06	3,185	5	+ 0.16%	77,625	249
07.03	3,180	245	- 7.15%	145,997	459
07.02	3,425	85	- 2.42%	391,539	1,441
07.01	3,510	80	+ 2.33%	122,299	437
06.30	3,430	125	+ 3.78%	120,084	416
06.29	3,305	300	+ 9.98%	77,392	251
06.26	3,005	190	- 5.95%	84,219	258