일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,000	570	+ 8.87%	55,827	378
03.19	6,430	170	- 2.58%	13,888	89
03.18	6,600	0	0.00%	24,695	162
03.17	6,600	0	0.00%	10,004	66
03.16	6,600	20	- 0.30%	12,443	82
03.13	6,620	210	- 3.08%	9,269	62
03.12	6,830	280	+ 4.28%	39,587	263
03.11	6,550	150	- 2.24%	25,310	169
03.10	6,700	250	+ 3.88%	15,093	100
03.09	6,450	120	- 1.83%	22,861	146