일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,050	85	+ 2.87%	32,755	100
06.23	2,965	160	- 5.12%	49,031	149
06.22	3,125	45	+ 1.46%	42,088	133
06.19	3,080	315	- 9.28%	113,797	363
06.18	3,395	5	+ 0.15%	51,096	170
06.17	3,390	85	+ 2.57%	110,322	375
06.16	3,305	80	+ 2.48%	99,596	331
06.15	3,225	40	+ 1.26%	57,259	183
06.12	3,185	75	+ 2.41%	120,773	392
06.11	3,110	115	+ 3.84%	73,472	228