일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,885	15	+ 0.52%	5,703	17
09.04	2,870	40	+ 1.41%	4,130	12
09.03	2,830	5	+ 0.18%	9,165	26
09.02	2,825	95	- 3.25%	8,264	23
09.01	2,920	45	+ 1.57%	8,839	25
08.31	2,875	5	+ 0.17%	20,898	59
08.28	2,870	30	- 1.03%	9,951	29
08.27	2,900	10	- 0.34%	12,890	37
08.26	2,910	75	+ 2.65%	52,485	153
08.25	2,835	75	+ 2.72%	28,173	77