일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,260	50	- 2.17%	10,558	24
10.21	2,310	10	- 0.43%	10,076	23
10.20	2,320	80	- 3.33%	7,051	17
10.19	2,400	50	+ 2.13%	11,351	27
10.16	2,350	80	+ 3.52%	10,392	24
10.15	2,270	230	- 9.20%	29,097	67
10.14	2,500	175	+ 7.53%	57,475	142
10.13	2,325	70	- 2.92%	12,588	29
10.12	2,395	95	- 3.82%	10,473	25
10.08	2,490	70	- 2.73%	13,089	33