일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,047	3	- 0.29%	245,845	257
08.06	1,050	3	- 0.29%	156,166	164
08.05	1,053	5	+ 0.48%	188,188	198
08.04	1,048	10	+ 0.96%	287,667	299
08.01	1,038	34	- 3.17%	668,995	693
07.31	1,072	18	+ 1.71%	363,888	384
07.30	1,054	0	0.00%	306,647	324
07.29	1,054	2	+ 0.19%	272,101	285
07.28	1,052	21	- 1.96%	2,637,614	2,903
07.25	1,073	1	+ 0.09%	300,609	320