일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,080	6	+ 0.56%	404,706	435
03.26	1,074	15	+ 1.42%	448,938	481
03.25	1,059	10	- 0.94%	203,583	215
03.24	1,069	40	+ 3.89%	275,860	290
03.23	1,029	25	- 2.37%	235,874	245
03.20	1,054	20	+ 1.93%	187,517	197
03.19	1,034	7	- 0.67%	194,195	200
03.18	1,041	20	+ 1.96%	376,878	387
03.17	1,021	6	+ 0.59%	390,086	401
03.16	1,015	9	+ 0.90%	251,847	255