일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,010	5	- 0.49%	136,677	138
08.21	1,015	9	- 0.88%	173,197	178
08.20	1,024	1	+ 0.10%	228,211	232
08.19	1,023	9	- 0.87%	247,867	254
08.18	1,032	21	- 1.99%	301,511	312
08.14	1,053	11	+ 1.06%	211,616	222
08.13	1,042	5	+ 0.48%	109,309	114
08.12	1,037	0	0.00%	212,421	221
08.11	1,037	9	- 0.86%	138,397	144
08.08	1,046	1	- 0.10%	121,851	128