일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,052	12	+ 1.15%	140,797	147
04.09	1,040	17	- 1.61%	116,668	121
04.08	1,057	39	+ 3.83%	324,163	341
04.07	1,018	16	- 1.55%	136,695	140
04.06	1,034	29	- 2.73%	152,105	158
04.03	1,063	34	+ 3.30%	222,273	236
04.02	1,029	37	- 3.47%	370,045	388
04.01	1,066	65	+ 6.49%	280,025	293
03.31	1,001	81	- 7.49%	690,164	728
03.30	1,082	2	+ 0.19%	623,940	671