일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,083	34	+ 3.24%	495,935	531
06.15	1,049	28	+ 2.74%	395,479	413
06.12	1,021	26	+ 2.61%	310,440	318
06.11	995	29	+ 3.00%	374,837	373
06.10	966	33	- 3.30%	457,050	449
06.09	999	6	+ 0.60%	432,628	437
06.08	993	1	- 0.10%	615,190	601
06.05	994	23	- 2.26%	499,315	488
06.04	1,017	9	- 0.88%	521,134	529
06.02	1,026	19	+ 1.89%	845,745	843