일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,142	22	+ 1.96%	909,797	1,035
07.09	1,120	3	- 0.27%	250,671	281
07.08	1,123	1	- 0.09%	224,838	252
07.07	1,124	10	+ 0.90%	343,684	386
07.04	1,114	8	- 0.71%	384,433	430
07.03	1,122	2	+ 0.18%	766,131	866
07.02	1,120	0	0.00%	638,402	711
07.01	1,120	2	- 0.18%	627,223	705
06.30	1,122	10	- 0.88%	689,808	780
06.27	1,132	20	- 1.74%	693,314	791