일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,029	37	- 3.47%	370,045	388
04.01	1,066	65	+ 6.49%	280,025	293
03.31	1,001	81	- 7.49%	690,164	728
03.30	1,082	2	+ 0.19%	623,940	671
03.27	1,080	6	+ 0.56%	404,706	435
03.26	1,074	15	+ 1.42%	448,938	481
03.25	1,059	10	- 0.94%	203,583	215
03.24	1,069	40	+ 3.89%	275,860	290
03.23	1,029	25	- 2.37%	235,874	245
03.20	1,054	20	+ 1.93%	187,517	197