일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,286	45	+ 3.63%	6,723,562	8,952
05.26	1,241	87	+ 7.54%	1,759,051	2,142
05.22	1,154	2	+ 0.17%	377,013	441
05.21	1,152	23	+ 2.04%	613,141	699
05.20	1,129	25	+ 2.26%	671,817	742
05.19	1,104	9	+ 0.82%	899,794	1,003
05.18	1,095	11	+ 1.02%	684,905	747
05.15	1,084	36	- 3.21%	857,326	940
05.14	1,120	2	- 0.18%	450,465	506
05.13	1,122	5	+ 0.45%	694,867	782