일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,036	13	- 1.24%	306,197	316
10.02	1,049	37	+ 3.66%	441,122	453
10.01	1,012	15	- 1.46%	447,075	452
09.30	1,027	21	- 2.00%	632,887	651
09.29	1,048	55	+ 5.54%	4,384,449	4,688
09.26	993	8	- 0.80%	245,670	243
09.25	1,001	1	+ 0.10%	403,208	402
09.24	1,000	2	+ 0.20%	259,865	261
09.23	998	0	0.00%	226,060	225
09.22	998	1	+ 0.10%	193,247	192