일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,190	40	+ 0.96%	58,100	236
08.20	4,150	165	- 3.82%	110,816	462
08.19	4,315	135	+ 3.23%	552,478	2,622
07.24	836	15	- 1.76%	187,400	157
07.23	851	7	+ 0.83%	293,425	247
07.22	844	24	- 2.77%	375,701	318
07.21	868	20	- 2.25%	128,927	112
07.20	888	13	- 1.44%	199,451	176
07.16	901	5	+ 0.56%	92,527	82
07.15	896	27	+ 3.11%	143,519	128