일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,072	4	- 0.37%	636,700	680
07.23	1,076	7	+ 0.66%	467,412	504
07.22	1,069	33	- 3.00%	560,821	605
07.21	1,102	2	- 0.18%	246,568	272
07.18	1,104	12	+ 1.10%	341,849	374
07.17	1,092	19	- 1.71%	492,100	539
07.16	1,111	6	- 0.54%	257,819	287
07.15	1,117	9	- 0.80%	380,966	426
07.14	1,126	22	- 1.92%	352,880	400
07.11	1,148	6	+ 0.53%	548,577	633