일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,006	7	+ 0.70%	222,902	225
03.12	999	4	+ 0.40%	175,054	174
03.11	995	15	+ 1.53%	259,334	258
03.10	980	8	+ 0.82%	209,434	206
03.09	972	19	- 1.92%	279,333	271
03.06	991	13	+ 1.33%	255,260	251
03.05	978	51	+ 5.50%	509,251	496
03.04	927	80	- 7.94%	1,209,507	1,163
03.03	1,007	28	- 2.71%	704,083	711
02.27	1,035	4	- 0.39%	307,408	318