일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,855	5	- 0.13%	6,679	26
10.06	3,860	0	0.00%	15,000	58
10.02	3,860	15	- 0.39%	15,472	60
10.01	3,875	30	+ 0.78%	11,423	44
09.30	3,845	75	- 1.91%	13,678	53
09.29	3,920	55	- 1.38%	13,404	52
09.28	3,975	0	0.00%	14,758	58
09.23	3,975	5	+ 0.13%	23,142	93
09.22	3,970	20	- 0.50%	9,012	36
09.21	3,990	95	- 2.33%	9,720	39