일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	883	0	0.00%	100,121	88
07.08	883	14	- 1.56%	158,552	142
07.07	897	26	- 2.82%	201,631	183
07.06	923	9	- 0.97%	122,215	113
07.03	932	0	0.00%	131,834	122
07.02	932	41	- 4.21%	322,611	300
07.01	973	1	+ 0.10%	281,346	271
06.30	972	0	0.00%	238,515	233
06.29	972	55	+ 6.00%	421,074	397
06.26	917	24	- 2.55%	447,214	411