일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,004	5	- 0.50%	206,165	206
11.20	1,009	10	+ 1.00%	122,334	123
11.19	999	16	- 1.58%	255,969	256
11.18	1,015	24	- 2.31%	157,147	160
11.17	1,039	24	+ 2.37%	257,600	265
11.14	1,015	13	- 1.27%	158,995	161
11.13	1,028	5	+ 0.49%	116,219	119
11.12	1,023	8	+ 0.79%	155,084	159
11.11	1,015	9	- 0.88%	143,047	145
11.10	1,024	19	+ 1.89%	160,902	164