일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,095	11	+ 1.02%	684,905	747
05.15	1,084	36	- 3.21%	857,326	940
05.14	1,120	2	- 0.18%	450,465	506
05.13	1,122	5	+ 0.45%	694,867	782
05.12	1,117	14	- 1.24%	865,864	972
05.11	1,131	29	- 2.50%	943,384	1,085
05.08	1,160	18	- 1.53%	607,842	704
05.07	1,178	9	+ 0.77%	1,802,709	2,160
05.06	1,169	23	- 1.93%	1,049,026	1,237
05.04	1,192	39	- 3.17%	1,126,789	1,351