일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	995	29	+ 3.00%	374,837	373
06.10	966	33	- 3.30%	457,050	449
06.09	999	6	+ 0.60%	432,628	437
06.08	993	1	- 0.10%	615,190	601
06.05	994	23	- 2.26%	499,315	488
06.04	1,017	9	- 0.88%	521,134	529
06.02	1,026	19	+ 1.89%	845,745	843
06.01	1,007	3	- 0.30%	1,506,073	1,497
05.29	1,010	218	- 17.75%	4,673,244	5,078
05.28	1,228	58	- 4.51%	1,341,357	1,637