일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,050	10	- 0.94%	321,177	340
10.23	1,060	8	+ 0.76%	559,738	597
10.22	1,052	27	+ 2.63%	501,953	531
10.21	1,025	11	- 1.06%	164,864	170
10.20	1,036	15	+ 1.47%	123,794	128
10.17	1,021	19	- 1.83%	238,878	245
10.16	1,040	10	- 0.95%	442,122	472
10.15	1,050	11	+ 1.06%	245,231	257
10.14	1,039	17	+ 1.66%	407,744	425
10.13	1,022	14	- 1.35%	230,058	235