일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,995	0	0.00%	21,080	84
09.03	3,995	30	- 0.75%	11,880	47
09.02	4,025	25	+ 0.63%	15,518	62
09.01	4,000	10	- 0.25%	27,258	108
08.31	4,010	10	+ 0.25%	12,221	49
08.28	4,000	0	0.00%	18,563	74
08.27	4,000	40	+ 1.01%	12,900	51
08.26	3,960	80	- 1.98%	15,418	61
08.25	4,040	20	+ 0.50%	27,035	106
08.24	4,020	170	- 4.06%	24,441	99