| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,389 | 40 | + 2.97% | 24,947,839 | 36,392 |
| 04.15 | 1,349 | 58 | - 4.12% | 22,277,125 | 32,332 |
| 04.14 | 1,407 | 324 | + 29.92% | 20,048,849 | 26,860 |
| 04.13 | 1,083 | 31 | + 2.95% | 857,163 | 920 |
| 04.10 | 1,052 | 12 | + 1.15% | 140,797 | 147 |
| 04.09 | 1,040 | 17 | - 1.61% | 116,668 | 121 |
| 04.08 | 1,057 | 39 | + 3.83% | 324,163 | 341 |
| 04.07 | 1,018 | 16 | - 1.55% | 136,695 | 140 |
| 04.06 | 1,034 | 29 | - 2.73% | 152,105 | 158 |
| 04.03 | 1,063 | 34 | + 3.30% | 222,273 | 236 |