일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	869	27	- 3.01%	184,755	160
07.13	896	19	- 2.08%	217,369	195
07.10	915	32	+ 3.62%	232,077	211
07.09	883	0	0.00%	100,121	88
07.08	883	14	- 1.56%	158,552	142
07.07	897	26	- 2.82%	201,631	183
07.06	923	9	- 0.97%	122,215	113
07.03	932	0	0.00%	131,834	122
07.02	932	41	- 4.21%	322,611	300
07.01	973	1	+ 0.10%	281,346	271