일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	997	7	- 0.70%	268,959	269
09.18	1,004	11	+ 1.11%	206,136	206
09.17	993	3	+ 0.30%	378,014	371
09.16	990	13	- 1.30%	290,380	289
09.15	1,003	5	- 0.50%	175,066	175
09.12	1,008	5	+ 0.50%	260,224	262
09.11	1,003	5	+ 0.50%	121,384	122
09.10	998	1	- 0.10%	232,582	232
09.09	999	8	- 0.79%	170,155	169
09.08	1,007	5	- 0.49%	69,197	70