일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	1,117	14	- 1.24%	865,864	972
05.11	1,131	29	- 2.50%	943,384	1,085
05.08	1,160	18	- 1.53%	607,842	704
05.07	1,178	9	+ 0.77%	1,802,709	2,160
05.06	1,169	23	- 1.93%	1,049,026	1,237
05.04	1,192	39	- 3.17%	1,126,789	1,351
04.30	1,231	28	- 2.22%	897,617	1,114
04.29	1,259	24	- 1.87%	897,933	1,133
04.28	1,283	11	- 0.85%	1,146,584	1,461
04.27	1,294	25	+ 1.97%	1,177,639	1,520