일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,012	7	+ 0.70%	137,699	139
09.04	1,005	10	+ 1.01%	144,151	145
09.03	995	4	- 0.40%	48,248	48
09.02	999	16	+ 1.63%	329,397	326
09.01	983	17	- 1.70%	522,307	512
08.29	1,000	1	- 0.10%	467,655	465
08.28	1,001	6	- 0.60%	276,609	277
08.27	1,007	4	- 0.40%	92,276	93
08.26	1,011	1	- 0.10%	140,797	143
08.25	1,012	2	+ 0.20%	172,211	175