| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 1,269 | 4 | + 0.32% | 1,258,000 | 1,588 |
| 04.23 | 1,265 | 14 | - 1.10% | 1,596,797 | 2,062 |
| 04.22 | 1,279 | 4 | + 0.31% | 2,904,029 | 3,734 |
| 04.21 | 1,275 | 78 | - 5.77% | 1,995,327 | 2,574 |
| 04.20 | 1,353 | 20 | + 1.50% | 3,391,135 | 4,539 |
| 04.17 | 1,333 | 56 | - 4.03% | 4,418,572 | 5,989 |
| 04.16 | 1,389 | 40 | + 2.97% | 24,947,839 | 36,392 |
| 04.15 | 1,349 | 58 | - 4.12% | 22,277,125 | 32,332 |
| 04.14 | 1,407 | 324 | + 29.92% | 20,048,849 | 26,860 |
| 04.13 | 1,083 | 31 | + 2.95% | 857,163 | 920 |