일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,085	25	+ 0.62%	9,062	37
09.17	4,060	45	+ 1.12%	12,044	49
09.16	4,015	35	- 0.86%	7,646	31
09.15	4,050	70	- 1.70%	6,719	27
09.14	4,120	150	+ 3.78%	66,885	273
09.11	3,970	0	0.00%	21,240	84
09.10	3,970	130	- 3.17%	25,897	103
09.09	4,100	180	+ 4.59%	49,658	197
09.08	3,920	15	- 0.38%	24,778	97
09.07	3,935	60	- 1.50%	35,117	138