일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,231	28	- 2.22%	897,617	1,114
04.29	1,259	24	- 1.87%	897,933	1,133
04.28	1,283	11	- 0.85%	1,146,584	1,461
04.27	1,294	25	+ 1.97%	1,177,639	1,520
04.24	1,269	4	+ 0.32%	1,258,000	1,588
04.23	1,265	14	- 1.10%	1,596,797	2,062
04.22	1,279	4	+ 0.31%	2,904,029	3,734
04.21	1,275	78	- 5.77%	1,995,327	2,574
04.20	1,353	20	+ 1.50%	3,391,135	4,539
04.17	1,333	56	- 4.03%	4,418,572	5,989