일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	941	6	- 0.63%	497,371	472
06.24	947	0	0.00%	537,545	503
06.23	947	59	- 5.87%	796,655	764
06.22	1,006	17	+ 1.72%	470,510	474
06.19	989	74	- 6.96%	726,422	727
06.18	1,063	30	- 2.75%	432,243	469
06.17	1,093	10	+ 0.92%	249,528	274
06.16	1,083	34	+ 3.24%	495,935	531
06.15	1,049	28	+ 2.74%	395,479	413
06.12	1,021	26	+ 2.61%	310,440	318