일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,115	3	+ 0.27%	150,908	167
05.22	1,112	5	- 0.45%	179,107	199
05.21	1,117	2	- 0.18%	133,030	149
05.20	1,119	19	- 1.67%	226,893	255
05.17	1,138	5	- 0.44%	262,497	298
05.16	1,143	10	- 0.87%	344,934	395
05.14	1,153	2	+ 0.17%	465,898	539
05.13	1,151	40	+ 3.60%	1,514,547	1,743
05.10	1,111	11	+ 1.00%	203,836	226
05.09	1,100	0	0.00%	177,404	195