일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,026	19	+ 1.89%	845,745	843
06.01	1,007	3	- 0.30%	1,506,073	1,497
05.29	1,010	218	- 17.75%	4,673,244	5,078
05.28	1,228	58	- 4.51%	1,341,357	1,637
05.27	1,286	45	+ 3.63%	6,723,562	8,952
05.26	1,241	87	+ 7.54%	1,759,051	2,142
05.22	1,154	2	+ 0.17%	377,013	441
05.21	1,152	23	+ 2.04%	613,141	699
05.20	1,129	25	+ 2.26%	671,817	742
05.19	1,104	9	+ 0.82%	899,794	1,003