일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,034	7	- 0.67%	194,195	200
03.18	1,041	20	+ 1.96%	376,878	387
03.17	1,021	6	+ 0.59%	390,086	401
03.16	1,015	9	+ 0.90%	251,847	255
03.13	1,006	7	+ 0.70%	222,902	225
03.12	999	4	+ 0.40%	175,054	174
03.11	995	15	+ 1.53%	259,334	258
03.10	980	8	+ 0.82%	209,434	206
03.09	972	19	- 1.92%	279,333	271
03.06	991	13	+ 1.33%	255,260	251