일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,760	50	- 1.31%	6,554	25
10.20	3,810	5	+ 0.13%	10,811	41
10.19	3,805	105	+ 2.84%	15,286	58
10.16	3,700	50	+ 1.37%	20,075	75
10.15	3,650	105	- 2.80%	22,244	81
10.14	3,755	30	- 0.79%	12,070	46
10.13	3,785	40	- 1.05%	13,138	49
10.12	3,825	10	- 0.26%	11,682	45
10.08	3,835	20	- 0.52%	20,213	78
10.07	3,855	5	- 0.13%	6,679	26