일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,164	6	- 0.51%	1,152,182	1,357
05.21	1,170	22	+ 1.92%	849,070	993
05.20	1,148	2	- 0.17%	841,880	965
05.19	1,150	5	- 0.43%	1,075,648	1,236
05.16	1,155	73	- 5.95%	3,754,143	4,547
05.15	1,228	40	+ 3.37%	3,851,477	4,753
05.14	1,188	3	- 0.25%	1,151,840	1,379
05.13	1,191	26	+ 2.23%	1,948,114	2,313
05.12	1,165	41	+ 3.65%	992,687	1,141
05.09	1,124	14	- 1.23%	1,031,031	1,157