일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,048	8	- 0.76%	246,927	259
12.11	1,056	7	- 0.66%	185,153	196
12.10	1,063	1	- 0.09%	100,081	106
12.09	1,064	23	- 2.12%	179,796	193
12.08	1,087	5	+ 0.46%	341,744	371
12.05	1,082	23	+ 2.17%	290,356	313
12.04	1,059	11	- 1.03%	112,815	120
12.03	1,070	9	+ 0.85%	340,239	365
12.02	1,061	6	+ 0.57%	269,186	283
12.01	1,055	30	+ 2.93%	949,699	1,009