| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 39,600 | 750 | + 1.93% | 276,235 | 11,172 |
| 03.23 | 38,850 | 1,700 | - 4.19% | 249,459 | 9,945 |
| 03.20 | 40,550 | 3,000 | + 7.99% | 206,480 | 8,202 |
| 03.19 | 37,550 | 1,550 | - 3.96% | 83,543 | 3,165 |
| 03.18 | 39,100 | 2,300 | + 6.25% | 140,459 | 5,406 |
| 03.17 | 36,800 | 400 | + 1.10% | 111,298 | 4,130 |
| 03.16 | 36,400 | 850 | - 2.28% | 126,438 | 4,634 |
| 03.13 | 37,250 | 1,250 | - 3.25% | 143,911 | 5,345 |
| 03.12 | 38,500 | 1,000 | + 2.67% | 135,951 | 5,163 |
| 03.11 | 37,500 | 350 | - 0.93% | 165,963 | 6,366 |