일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	27,150	50	- 0.18%	115,791	3,140
08.13	27,200	600	+ 2.26%	82,309	2,222
08.12	26,600	150	- 0.56%	80,797	2,176
08.11	26,750	950	+ 3.68%	145,296	3,872
08.08	25,800	150	- 0.58%	75,988	1,966
08.07	25,950	0	0.00%	120,290	3,086
08.06	25,950	50	+ 0.19%	110,874	2,890
08.05	25,900	1,150	+ 4.65%	155,858	4,005
08.04	24,750	300	+ 1.23%	41,442	1,013
08.01	24,450	550	- 2.20%	118,085	2,901