일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	41,000	200	- 0.49%	881,773	36,579
11.21	41,200	2,200	+ 5.64%	1,790,859	72,079
11.20	39,000	5,700	+ 17.12%	2,141,099	83,999
11.19	33,300	1,600	- 4.59%	470,328	15,679
11.18	34,900	2,650	- 7.06%	592,008	21,395
11.17	37,550	600	+ 1.62%	760,463	29,158
11.14	36,950	3,250	- 8.09%	691,222	26,177
11.13	40,200	0	0.00%	1,017,275	39,664
11.12	40,200	5,050	+ 14.37%	4,090,095	164,571
11.11	35,150	3,150	+ 9.84%	1,668,280	57,635