| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 29,900 | 0 | 0.00% | 110,432 | 3,259 |
| 07.20 | 29,900 | 2,350 | - 7.29% | 124,925 | 3,759 |
| 07.16 | 32,250 | 1,950 | - 5.70% | 150,355 | 4,877 |
| 07.15 | 34,200 | 2,750 | + 8.74% | 137,763 | 4,625 |
| 07.14 | 31,450 | 2,400 | - 7.09% | 217,703 | 6,896 |
| 07.13 | 33,850 | 1,750 | - 4.92% | 166,885 | 5,802 |
| 07.10 | 35,600 | 2,300 | + 6.91% | 224,752 | 7,873 |
| 07.09 | 33,300 | 1,250 | + 3.90% | 276,131 | 9,019 |
| 07.08 | 32,050 | 3,750 | - 10.48% | 461,223 | 15,062 |
| 07.07 | 35,800 | 1,800 | - 4.79% | 211,771 | 7,545 |