일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	36,000	750	- 2.04%	265,578	9,538
12.11	36,750	0	0.00%	230,532	8,594
12.10	36,750	50	+ 0.14%	300,468	11,126
12.09	36,700	1,300	- 3.42%	431,582	16,046
12.08	38,000	2,150	- 5.36%	753,004	28,379
12.05	40,150	300	- 0.74%	249,997	10,041
12.04	40,450	1,800	- 4.26%	273,100	11,191
12.03	42,250	0	0.00%	317,884	13,321
12.02	42,250	150	+ 0.36%	490,112	20,291
12.01	42,100	3,000	+ 7.67%	788,942	32,320