일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	64,300	8,200	+ 14.62%	937,294	60,340
05.29	56,100	1,200	- 2.09%	266,692	14,855
05.28	57,300	900	- 1.55%	377,607	21,774
05.27	58,200	100	+ 0.17%	397,194	23,748
05.26	58,100	2,000	- 3.33%	310,819	18,158
05.22	60,100	2,400	+ 4.16%	211,064	12,588
05.21	57,700	3,900	+ 7.25%	219,720	12,429
05.20	53,800	2,600	- 4.61%	379,745	20,274
05.19	56,400	3,400	- 5.69%	220,875	12,638
05.18	59,800	1,400	- 2.29%	343,704	20,098