일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	31,250	0	0.00%	189,498	5,935
08.05	31,250	800	+ 2.63%	156,784	4,914
08.04	30,450	2,850	+ 10.33%	166,528	4,936
08.03	27,600	250	+ 0.91%	114,708	3,179
07.31	27,350	3,000	+ 12.32%	168,508	4,475
07.30	24,350	150	+ 0.62%	137,067	3,347
07.29	24,200	2,350	- 8.85%	241,875	5,957
07.28	26,550	2,850	- 9.69%	274,952	7,310
07.27	29,400	750	- 2.49%	218,969	6,442
07.24	30,150	3,000	- 9.05%	137,496	4,227