일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	45,500	200	- 0.44%	354,323	16,373
02.25	45,700	1,050	+ 2.35%	423,843	19,573
02.24	44,650	550	+ 1.25%	359,562	16,087
02.23	44,100	150	- 0.34%	331,491	14,661
02.20	44,250	150	+ 0.34%	303,985	13,440
02.19	44,100	1,650	+ 3.89%	231,167	10,165
02.13	42,450	1,350	- 3.08%	223,882	9,562
02.12	43,800	1,300	+ 3.06%	225,983	9,896
02.11	42,500	2,800	- 6.18%	474,128	20,180
02.10	45,300	50	+ 0.11%	222,947	10,162