| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 38,900 | 1,200 | - 2.99% | 154,381 | 6,032 |
| 09.15 | 40,100 | 1,800 | + 4.70% | 272,109 | 10,819 |
| 09.14 | 38,300 | 3,900 | - 9.24% | 430,486 | 16,785 |
| 09.11 | 42,200 | 1,000 | + 2.43% | 479,684 | 20,406 |
| 09.10 | 41,200 | 450 | - 1.08% | 325,561 | 13,666 |
| 09.09 | 41,650 | 5,150 | + 14.11% | 474,744 | 19,269 |
| 09.08 | 36,500 | 1,350 | - 3.57% | 142,050 | 5,358 |
| 09.07 | 37,850 | 1,000 | + 2.71% | 153,683 | 5,794 |
| 09.04 | 36,850 | 1,200 | + 3.37% | 163,300 | 6,005 |
| 09.03 | 35,650 | 750 | - 2.06% | 228,780 | 8,238 |