일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	47,550	1,650	- 3.35%	157,511	7,656
06.19	49,200	1,900	- 3.72%	495,863	24,543
06.18	51,100	4,100	- 7.43%	180,811	9,375
06.17	55,200	2,500	- 4.33%	185,149	10,291
06.16	57,700	900	+ 1.59%	181,278	10,095
06.15	56,800	300	+ 0.53%	286,517	16,019
06.12	56,500	8,550	+ 17.83%	651,841	37,078
06.11	47,950	2,450	+ 5.39%	220,806	10,279
06.10	45,500	3,450	- 7.05%	353,549	16,205
06.09	48,950	1,900	+ 4.04%	308,771	14,614