일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	44,100	150	- 0.34%	331,491	14,661
02.20	44,250	150	+ 0.34%	303,985	13,440
02.19	44,100	1,650	+ 3.89%	231,167	10,165
02.13	42,450	1,350	- 3.08%	223,882	9,562
02.12	43,800	1,300	+ 3.06%	225,983	9,896
02.11	42,500	2,800	- 6.18%	474,128	20,180
02.10	45,300	50	+ 0.11%	222,947	10,162
02.09	45,250	1,100	- 2.37%	525,512	23,788
02.06	46,350	2,500	- 5.12%	551,264	25,550
02.05	48,850	1,100	+ 2.30%	1,282,625	62,841