일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	36,950	3,250	- 8.09%	691,222	26,177
11.13	40,200	0	0.00%	1,017,275	39,664
11.12	40,200	5,050	+ 14.37%	4,090,095	164,571
11.11	35,150	3,150	+ 9.84%	1,668,280	57,635
11.10	32,000	7,350	+ 29.82%	1,546,618	46,523
11.07	24,650	1,050	- 4.09%	109,623	2,701
11.06	25,700	200	+ 0.78%	57,712	1,486
11.05	25,500	850	- 3.23%	154,167	3,890
11.04	26,350	0	0.00%	93,478	2,496
11.03	26,350	350	+ 1.35%	72,711	1,913