| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 30,450 | 2,850 | + 10.33% | 166,528 | 4,936 |
| 08.03 | 27,600 | 250 | + 0.91% | 114,708 | 3,179 |
| 07.31 | 27,350 | 3,000 | + 12.32% | 168,508 | 4,475 |
| 07.30 | 24,350 | 150 | + 0.62% | 137,067 | 3,347 |
| 07.29 | 24,200 | 2,350 | - 8.85% | 241,875 | 5,957 |
| 07.28 | 26,550 | 2,850 | - 9.69% | 274,952 | 7,310 |
| 07.27 | 29,400 | 750 | - 2.49% | 218,969 | 6,442 |
| 07.24 | 30,150 | 3,000 | - 9.05% | 137,496 | 4,227 |
| 07.23 | 33,150 | 3,300 | + 11.06% | 156,893 | 5,003 |
| 07.22 | 29,850 | 50 | - 0.17% | 113,242 | 3,469 |