일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	23,100	750	- 3.15%	64,527	1,487
09.25	23,850	200	+ 0.85%	44,655	1,060
09.24	23,650	350	- 1.46%	77,605	1,825
09.23	24,000	150	+ 0.63%	62,781	1,496
09.22	23,850	300	- 1.24%	65,166	1,570
09.19	24,150	400	- 1.63%	169,596	4,089
09.18	24,550	300	+ 1.24%	67,210	1,636
09.17	24,250	700	+ 2.97%	89,498	2,150
09.16	23,550	400	- 1.67%	94,212	2,239
09.15	23,950	150	- 0.62%	89,151	2,154