일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	74,000	4,500	- 5.73%	370,626	27,652
05.06	78,500	0	0.00%	586,640	45,539
05.04	78,500	11,800	+ 17.69%	1,230,550	96,587
04.30	66,700	1,600	- 2.34%	462,510	31,965
04.29	68,300	900	+ 1.34%	315,835	21,625
04.28	67,400	300	+ 0.45%	523,840	35,460
04.27	67,100	1,000	- 1.47%	480,599	31,611
04.24	68,100	4,700	+ 7.41%	837,231	55,370
04.23	63,400	1,300	+ 2.09%	698,706	43,899
04.22	62,100	5,400	+ 9.52%	1,046,973	63,982