일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	29,000	600	- 2.03%	208,644	6,047
01.07	29,600	750	- 2.47%	191,927	5,673
01.06	30,350	300	- 0.98%	181,093	5,525
01.05	30,650	650	+ 2.17%	259,946	7,957
01.02	30,000	550	- 1.80%	230,621	6,875
12.30	30,550	1,100	- 3.48%	204,688	6,262
12.29	31,650	350	- 1.09%	118,694	3,758
12.26	32,000	600	- 1.84%	131,062	4,204
12.24	32,600	300	+ 0.93%	274,268	9,091
12.23	32,300	100	- 0.31%	124,269	4,020