일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	29,450	2,550	- 7.97%	151,321	4,519
08.20	32,000	400	+ 1.27%	103,092	3,324
08.19	31,600	750	- 2.32%	78,140	2,482
08.18	32,350	2,100	- 6.10%	150,126	4,962
08.14	34,450	200	- 0.58%	160,411	5,455
08.13	34,650	1,550	+ 4.68%	237,585	8,258
08.12	33,100	700	+ 2.16%	188,129	6,207
08.11	32,400	500	- 1.52%	158,880	5,115
08.10	32,900	2,300	+ 7.52%	249,232	7,993
08.07	30,600	650	- 2.08%	412,016	12,325