일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	50,800	7,850	+ 18.28%	1,331,276	66,074
10.01	42,950	950	+ 2.26%	157,409	6,717
09.30	42,000	550	- 1.29%	160,190	6,783
09.29	42,550	0	0.00%	151,490	6,412
09.28	42,550	2,400	+ 5.98%	370,317	15,960
09.23	40,150	50	+ 0.13%	94,310	3,786
09.22	40,100	1,300	- 3.14%	277,429	11,106
09.21	41,400	900	- 2.13%	261,196	11,051
09.18	42,300	3,000	+ 7.63%	390,625	16,591
09.17	39,300	400	+ 1.03%	139,455	5,500