일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	37,600	2,150	- 5.41%	219,606	8,206
07.03	39,750	550	+ 1.40%	252,984	9,539
07.02	39,200	4,500	- 10.30%	226,559	9,131
07.01	43,700	750	- 1.69%	188,734	8,401
06.30	44,450	600	- 1.33%	240,758	10,762
06.29	45,050	2,950	+ 7.01%	211,825	9,405
06.26	42,100	1,100	- 2.55%	364,185	15,681
06.25	43,200	2,400	- 5.26%	203,089	9,003
06.24	45,600	600	+ 1.33%	244,044	11,102
06.23	45,000	2,550	- 5.36%	271,767	12,868