일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	39,100	50	- 0.13%	391,812	15,283
11.27	39,150	3,650	- 8.53%	663,643	26,980
11.26	42,800	50	+ 0.12%	880,518	37,017
11.25	42,750	1,750	+ 4.27%	1,429,586	61,881
11.24	41,000	200	- 0.49%	881,773	36,579
11.21	41,200	2,200	+ 5.64%	1,790,859	72,079
11.20	39,000	5,700	+ 17.12%	2,141,099	83,999
11.19	33,300	1,600	- 4.59%	470,328	15,679
11.18	34,900	2,650	- 7.06%	592,008	21,395
11.17	37,550	600	+ 1.62%	760,463	29,158