일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	27,100	1,150	+ 4.43%	246,889	6,629
10.16	25,950	1,750	+ 7.23%	240,912	6,120
10.15	24,200	200	+ 0.83%	66,872	1,607
10.14	24,000	1,000	+ 4.35%	170,001	4,046
10.13	23,000	650	+ 2.91%	86,748	1,950
10.10	22,350	0	0.00%	72,532	1,609
10.02	22,350	50	- 0.22%	80,079	1,803
10.01	22,400	200	- 0.89%	33,807	758
09.30	22,600	100	- 0.44%	36,918	839
09.29	22,700	400	- 1.73%	40,861	931