| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 32,050 | 3,750 | - 10.48% | 461,223 | 15,062 |
| 07.07 | 35,800 | 1,800 | - 4.79% | 211,771 | 7,545 |
| 07.06 | 37,600 | 2,150 | - 5.41% | 219,606 | 8,206 |
| 07.03 | 39,750 | 550 | + 1.40% | 252,984 | 9,539 |
| 07.02 | 39,200 | 4,500 | - 10.30% | 226,559 | 9,131 |
| 07.01 | 43,700 | 750 | - 1.69% | 188,734 | 8,401 |
| 06.30 | 44,450 | 600 | - 1.33% | 240,758 | 10,762 |
| 06.29 | 45,050 | 2,950 | + 7.01% | 211,825 | 9,405 |
| 06.26 | 42,100 | 1,100 | - 2.55% | 364,185 | 15,681 |
| 06.25 | 43,200 | 2,400 | - 5.26% | 203,089 | 9,003 |