| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 57,700 | 3,900 | + 7.25% | 219,720 | 12,429 |
| 05.20 | 53,800 | 2,600 | - 4.61% | 379,745 | 20,274 |
| 05.19 | 56,400 | 3,400 | - 5.69% | 220,875 | 12,638 |
| 05.18 | 59,800 | 1,400 | - 2.29% | 343,704 | 20,098 |
| 05.15 | 61,200 | 5,700 | - 8.52% | 445,244 | 28,897 |
| 05.14 | 66,900 | 700 | - 1.04% | 355,314 | 23,179 |
| 05.13 | 67,600 | 4,300 | - 5.98% | 359,175 | 24,226 |
| 05.12 | 71,900 | 3,500 | - 4.64% | 496,776 | 35,947 |
| 05.11 | 75,400 | 4,000 | + 5.60% | 532,463 | 39,878 |
| 05.08 | 71,400 | 2,600 | - 3.51% | 307,141 | 21,921 |