| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 33,450 | 800 | - 2.34% | 190,047 | 6,244 |
| 01.20 | 34,250 | 200 | - 0.58% | 218,022 | 7,474 |
| 01.19 | 34,450 | 700 | + 2.07% | 227,793 | 7,687 |
| 01.16 | 33,750 | 250 | - 0.74% | 238,248 | 8,137 |
| 01.15 | 34,000 | 0 | 0.00% | 444,965 | 15,404 |
| 01.14 | 34,000 | 3,250 | + 10.57% | 952,764 | 31,966 |
| 01.13 | 30,750 | 850 | + 2.84% | 203,721 | 6,166 |
| 01.12 | 29,900 | 1,150 | + 4.00% | 197,043 | 5,821 |
| 01.09 | 28,750 | 250 | - 0.86% | 177,083 | 5,039 |
| 01.08 | 29,000 | 600 | - 2.03% | 208,644 | 6,047 |