| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 47,750 | 5,800 | + 13.83% | 2,183,930 | 102,387 |
| 02.03 | 41,950 | 5,150 | + 14.00% | 682,498 | 27,411 |
| 02.02 | 36,800 | 2,050 | - 5.28% | 302,811 | 11,471 |
| 01.30 | 38,850 | 2,050 | - 5.01% | 423,863 | 16,741 |
| 01.29 | 40,900 | 1,900 | - 4.44% | 548,468 | 22,290 |
| 01.28 | 42,800 | 2,450 | + 6.07% | 836,170 | 34,922 |
| 01.27 | 40,350 | 400 | - 0.98% | 328,144 | 13,221 |
| 01.26 | 40,750 | 1,850 | + 4.76% | 769,380 | 31,085 |
| 01.23 | 38,900 | 3,450 | - 8.15% | 1,169,535 | 45,983 |
| 01.22 | 42,350 | 8,900 | + 26.61% | 2,652,785 | 106,844 |