일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	25,000	400	- 1.58%	117,751	2,961
07.30	25,400	350	+ 1.40%	97,779	2,491
07.29	25,050	200	- 0.79%	84,307	2,086
07.28	25,250	50	+ 0.20%	81,786	2,068
07.25	25,200	150	- 0.59%	67,437	1,697
07.24	25,350	150	+ 0.60%	101,361	2,589
07.23	25,200	650	- 2.52%	113,292	2,878
07.22	25,850	600	- 2.27%	215,168	5,670
07.21	26,450	2,850	+ 12.08%	513,316	13,225
07.18	23,600	950	+ 4.19%	168,800	3,946