일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	24,100	300	+ 1.26%	118,383	2,860
09.11	23,800	350	- 1.45%	62,221	1,492
09.10	24,150	150	- 0.62%	65,577	1,569
09.09	24,300	200	+ 0.83%	81,190	1,957
09.08	24,100	250	- 1.03%	38,441	928
09.05	24,350	100	+ 0.41%	46,389	1,133
09.04	24,250	100	+ 0.41%	40,951	995
09.03	24,150	200	+ 0.84%	45,490	1,094
09.02	23,950	650	- 2.64%	111,310	2,683
09.01	24,600	1,350	- 5.20%	78,140	1,956