일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	45,500	3,450	- 7.05%	353,549	16,205
06.09	48,950	1,900	+ 4.04%	308,771	14,614
06.08	47,050	8,250	- 14.92%	388,231	18,719
06.05	55,300	5,700	- 9.34%	443,103	24,398
06.04	61,000	6,300	- 9.36%	510,628	31,859
06.02	67,300	3,000	+ 4.67%	1,158,868	80,326
06.01	64,300	8,200	+ 14.62%	937,294	60,340
05.29	56,100	1,200	- 2.09%	266,692	14,855
05.28	57,300	900	- 1.55%	377,607	21,774
05.27	58,200	100	+ 0.17%	397,194	23,748