| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 56,700 | 4,200 | + 8.00% | 744,994 | 41,368 |
| 04.20 | 52,500 | 400 | - 0.76% | 325,067 | 17,108 |
| 04.17 | 52,900 | 4,050 | + 8.29% | 1,001,354 | 52,748 |
| 04.16 | 48,850 | 2,650 | + 5.74% | 327,606 | 15,697 |
| 04.15 | 46,200 | 200 | + 0.44% | 244,579 | 11,255 |
| 04.14 | 46,000 | 1,350 | - 2.85% | 331,710 | 15,267 |
| 04.13 | 47,350 | 1,800 | - 3.66% | 411,872 | 20,023 |
| 04.10 | 49,150 | 4,550 | + 10.20% | 732,099 | 35,219 |
| 04.09 | 44,600 | 500 | - 1.11% | 155,883 | 7,003 |
| 04.08 | 45,100 | 400 | - 0.88% | 390,619 | 17,607 |