일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	25,950	300	- 1.14%	93,245	2,444
08.28	26,250	700	- 2.60%	96,824	2,553
08.27	26,950	0	0.00%	69,008	1,863
08.26	26,950	250	+ 0.94%	134,820	3,699
08.25	26,700	750	+ 2.89%	59,461	1,583
08.22	25,950	200	+ 0.78%	48,702	1,256
08.21	25,750	350	+ 1.38%	58,081	1,511
08.20	25,400	250	- 0.98%	83,345	2,110
08.19	25,650	500	- 1.91%	61,326	1,583
08.18	26,150	1,000	- 3.68%	80,179	2,122