일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	45,500	50	+ 0.11%	488,339	22,359
04.06	45,450	5,000	+ 12.36%	1,132,171	51,467
04.03	40,450	1,200	+ 3.06%	118,663	4,798
04.02	39,250	3,150	- 7.43%	305,183	12,245
04.01	42,400	1,000	+ 2.42%	143,616	6,044
03.31	41,400	650	- 1.55%	238,872	9,931
03.30	42,050	50	- 0.12%	218,414	9,176
03.27	42,100	1,550	+ 3.82%	247,141	10,290
03.26	40,550	300	- 0.73%	129,844	5,295
03.25	40,850	1,250	+ 3.16%	198,645	8,248