일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	40,150	300	- 0.74%	249,997	10,041
12.04	40,450	1,800	- 4.26%	273,100	11,191
12.03	42,250	0	0.00%	317,884	13,321
12.02	42,250	150	+ 0.36%	490,112	20,291
12.01	42,100	3,000	+ 7.67%	788,942	32,320
11.28	39,100	50	- 0.13%	391,812	15,283
11.27	39,150	3,650	- 8.53%	663,643	26,980
11.26	42,800	50	+ 0.12%	880,518	37,017
11.25	42,750	1,750	+ 4.27%	1,429,586	61,881
11.24	41,000	200	- 0.49%	881,773	36,579