일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	22,650	100	+ 0.44%	44,830	1,011
07.16	22,550	450	- 1.96%	71,178	1,613
07.15	23,000	50	+ 0.22%	37,591	861
07.14	22,950	450	- 1.92%	78,384	1,810
07.11	23,400	200	+ 0.86%	156,529	3,700
07.10	23,200	1,050	+ 4.74%	173,333	3,970
07.09	22,150	50	- 0.23%	79,675	1,764
07.08	22,200	500	- 2.20%	110,143	2,453
07.07	22,700	500	- 2.16%	64,552	1,467
07.04	23,200	150	- 0.64%	78,562	1,807