일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	28,200	300	+ 1.08%	120,759	3,379
10.28	27,900	400	+ 1.46%	152,525	4,196
10.27	27,500	600	- 2.14%	189,532	5,269
10.24	28,100	2,100	+ 8.08%	253,810	7,027
10.23	26,000	900	- 3.35%	79,314	2,093
10.22	26,900	50	+ 0.19%	96,743	2,598
10.21	26,850	50	+ 0.19%	137,917	3,760
10.20	26,800	300	- 1.11%	124,813	3,323
10.17	27,100	1,150	+ 4.43%	246,889	6,629
10.16	25,950	1,750	+ 7.23%	240,912	6,120