| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 44,600 | 500 | - 1.11% | 155,883 | 7,003 |
| 04.08 | 45,100 | 400 | - 0.88% | 390,619 | 17,607 |
| 04.07 | 45,500 | 50 | + 0.11% | 488,339 | 22,359 |
| 04.06 | 45,450 | 5,000 | + 12.36% | 1,132,171 | 51,467 |
| 04.03 | 40,450 | 1,200 | + 3.06% | 118,663 | 4,798 |
| 04.02 | 39,250 | 3,150 | - 7.43% | 305,183 | 12,245 |
| 04.01 | 42,400 | 1,000 | + 2.42% | 143,616 | 6,044 |
| 03.31 | 41,400 | 650 | - 1.55% | 238,872 | 9,931 |
| 03.30 | 42,050 | 50 | - 0.12% | 218,414 | 9,176 |
| 03.27 | 42,100 | 1,550 | + 3.82% | 247,141 | 10,290 |