일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	37,550	1,550	- 3.96%	83,543	3,165
03.18	39,100	2,300	+ 6.25%	140,459	5,406
03.17	36,800	400	+ 1.10%	111,298	4,130
03.16	36,400	850	- 2.28%	126,438	4,634
03.13	37,250	1,250	- 3.25%	143,911	5,345
03.12	38,500	1,000	+ 2.67%	135,951	5,163
03.11	37,500	350	- 0.93%	165,963	6,366
03.10	37,850	300	+ 0.80%	212,132	8,039
03.09	37,550	3,450	- 8.42%	203,631	7,520
03.06	41,000	3,750	+ 10.07%	239,543	9,423