| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 36,850 | 1,200 | + 3.37% | 163,300 | 6,005 |
| 09.03 | 35,650 | 750 | - 2.06% | 228,780 | 8,238 |
| 09.02 | 36,400 | 3,450 | - 8.66% | 391,958 | 14,700 |
| 09.01 | 39,850 | 2,050 | + 5.42% | 808,689 | 32,625 |
| 08.31 | 37,800 | 2,500 | + 7.08% | 499,980 | 18,442 |
| 08.28 | 35,300 | 100 | + 0.28% | 135,727 | 4,755 |
| 08.27 | 35,200 | 2,300 | + 6.99% | 362,430 | 12,704 |
| 08.26 | 32,900 | 950 | + 2.97% | 117,708 | 3,808 |
| 08.25 | 31,950 | 400 | - 1.24% | 97,792 | 3,058 |
| 08.24 | 32,350 | 2,900 | + 9.85% | 213,681 | 6,855 |