일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	56,500	2,000	- 3.42%	499,692	28,439
10.19	58,500	9,100	+ 18.42%	873,601	48,385
10.16	49,400	2,700	- 5.18%	432,801	21,628
10.15	52,100	3,500	- 6.30%	450,641	23,396
10.14	55,600	4,300	+ 8.38%	512,752	27,762
10.13	51,300	3,300	- 6.04%	816,195	40,153
10.12	54,600	600	- 1.09%	491,838	27,042
10.08	55,200	1,500	+ 2.79%	604,335	33,603
10.07	53,700	500	- 0.92%	318,103	17,185
10.06	54,200	3,400	+ 6.69%	526,011	28,309