일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,585	125	+ 3.61%	35,690	127
11.25	3,460	30	- 0.86%	61,794	215
11.24	3,490	25	- 0.71%	38,683	135
11.21	3,515	45	- 1.26%	92,748	323
11.20	3,560	70	+ 2.01%	119,092	427
11.19	3,490	5	+ 0.14%	89,120	312
11.18	3,485	160	- 4.39%	111,464	396
11.17	3,645	70	- 1.88%	77,420	282
11.14	3,715	85	- 2.24%	54,052	203
11.13	3,800	30	- 0.78%	66,524	255