일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,920	120	+ 3.16%	171,790	670
08.06	3,800	5	+ 0.13%	51,596	197
08.05	3,795	10	- 0.26%	65,549	250
08.04	3,805	185	+ 5.11%	138,748	526
08.01	3,620	210	- 5.48%	139,574	513
07.31	3,830	90	+ 2.41%	174,991	673
07.30	3,740	45	- 1.19%	83,018	310
07.29	3,785	125	+ 3.42%	115,426	425
07.28	3,660	45	- 1.22%	71,364	262
07.25	3,705	25	- 0.67%	59,005	220