일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,755	85	- 2.21%	791,616	3,127
05.12	3,840	40	- 1.03%	224,787	862
05.11	3,880	95	- 2.39%	92,962	362
05.08	3,975	20	+ 0.51%	121,341	479
05.07	3,955	205	+ 5.47%	194,048	756
05.06	3,750	80	- 2.09%	202,501	760
05.04	3,830	45	- 1.16%	121,847	469
04.30	3,875	130	- 3.25%	235,989	935
04.29	4,005	35	- 0.87%	291,083	1,157
04.28	4,040	110	- 2.65%	512,332	2,107