일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,030	0	0.00%	104,243	418
10.02	4,030	10	+ 0.25%	86,924	348
10.01	4,020	80	- 1.95%	86,683	350
09.30	4,100	105	- 2.50%	81,532	335
09.29	4,205	65	+ 1.57%	70,277	297
09.26	4,140	105	- 2.47%	119,399	494
09.25	4,245	100	- 2.30%	208,420	881
09.24	4,345	50	+ 1.16%	159,398	682
09.23	4,295	50	- 1.15%	222,655	949
09.22	4,345	45	- 1.03%	221,483	961