일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,240	25	+ 0.78%	101,094	328
01.23	3,215	80	+ 2.55%	75,803	242
01.22	3,135	40	+ 1.29%	63,007	196
01.21	3,095	100	- 3.13%	158,150	492
01.20	3,195	35	+ 1.11%	108,070	346
01.19	3,160	45	- 1.40%	88,909	281
01.16	3,205	40	- 1.23%	92,734	296
01.15	3,245	20	- 0.61%	104,365	334
01.14	3,265	20	- 0.61%	48,650	158
01.13	3,285	10	- 0.30%	58,681	191