| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,555 | 225 | + 6.76% | 116,801 | 409 |
| 07.09 | 3,330 | 25 | + 0.76% | 68,607 | 227 |
| 07.08 | 3,305 | 55 | - 1.64% | 91,395 | 305 |
| 07.07 | 3,360 | 20 | + 0.60% | 126,774 | 430 |
| 07.06 | 3,340 | 35 | + 1.06% | 47,959 | 160 |
| 07.03 | 3,305 | 35 | + 1.07% | 81,730 | 265 |
| 07.02 | 3,270 | 140 | - 4.11% | 70,680 | 235 |
| 07.01 | 3,410 | 95 | + 2.87% | 80,146 | 269 |
| 06.30 | 3,315 | 35 | + 1.07% | 63,786 | 208 |
| 06.29 | 3,280 | 200 | + 6.49% | 73,746 | 236 |