| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,610 | 20 | + 0.56% | 136,591 | 502 |
| 05.20 | 3,590 | 140 | - 3.75% | 161,940 | 593 |
| 05.19 | 3,730 | 100 | + 2.76% | 130,912 | 481 |
| 05.18 | 3,630 | 30 | + 0.83% | 123,113 | 435 |
| 05.15 | 3,600 | 140 | - 3.74% | 146,891 | 539 |
| 05.14 | 3,740 | 15 | - 0.40% | 133,068 | 501 |
| 05.13 | 3,755 | 85 | - 2.21% | 791,616 | 3,127 |
| 05.12 | 3,840 | 40 | - 1.03% | 224,787 | 862 |
| 05.11 | 3,880 | 95 | - 2.39% | 92,962 | 362 |
| 05.08 | 3,975 | 20 | + 0.51% | 121,341 | 479 |