일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	3,770	75	+ 2.03%	127,759	475
08.07	3,695	60	+ 1.65%	58,878	218
08.06	3,635	0	0.00%	67,254	244
08.05	3,635	80	+ 2.25%	64,859	235
08.04	3,555	105	+ 3.04%	86,783	304
08.03	3,450	45	- 1.29%	63,482	222
07.31	3,495	185	+ 5.59%	70,455	242
07.30	3,310	95	+ 2.96%	56,569	187
07.29	3,215	215	- 6.27%	122,609	405
07.28	3,430	190	- 5.25%	103,552	361