| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,005 | 35 | - 0.87% | 291,083 | 1,157 |
| 04.28 | 4,040 | 110 | - 2.65% | 512,332 | 2,107 |
| 04.27 | 4,150 | 240 | + 6.14% | 1,544,493 | 6,463 |
| 04.24 | 3,910 | 40 | + 1.03% | 117,141 | 458 |
| 04.23 | 3,870 | 45 | - 1.15% | 112,770 | 438 |
| 04.22 | 3,915 | 115 | + 3.03% | 118,686 | 456 |
| 04.21 | 3,800 | 100 | - 2.56% | 134,172 | 517 |
| 04.20 | 3,900 | 45 | + 1.17% | 102,456 | 399 |
| 04.17 | 3,855 | 35 | + 0.92% | 122,245 | 473 |
| 04.16 | 3,820 | 75 | + 2.00% | 167,996 | 639 |