일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,980	310	+ 4.65%	888,066	5,989
10.07	6,670	470	- 6.58%	973,039	6,555
10.06	7,140	1,150	- 13.87%	1,096,687	8,085
10.02	8,290	120	- 1.43%	262,208	2,172
10.01	8,410	10	- 0.12%	320,846	2,714
09.30	8,420	410	+ 5.12%	615,841	5,261
09.29	8,010	380	- 4.53%	357,227	2,938
09.28	8,390	440	+ 5.54%	345,058	2,883
09.23	7,950	440	+ 5.86%	270,758	2,054
09.22	7,510	880	- 10.49%	824,592	6,269