일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,580	90	- 2.45%	93,600	337
11.06	3,670	10	- 0.27%	80,049	293
11.05	3,680	25	- 0.68%	183,771	666
11.04	3,705	20	- 0.54%	113,974	423
11.03	3,725	120	- 3.12%	314,174	1,205
10.31	3,845	55	- 1.41%	138,460	536
10.30	3,900	65	- 1.64%	110,938	437
10.29	3,965	95	- 2.34%	83,079	334
10.28	4,060	80	+ 2.01%	123,124	501
10.27	3,980	120	+ 3.11%	128,913	512