일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,030	55	- 1.78%	61,462	188
06.19	3,085	80	- 2.53%	153,716	472
06.18	3,165	115	- 3.51%	55,890	178
06.17	3,280	75	+ 2.34%	55,945	184
06.16	3,205	5	+ 0.16%	62,234	199
06.15	3,200	115	- 3.47%	97,268	315
06.12	3,315	65	+ 2.00%	57,065	189
06.11	3,250	50	+ 1.56%	37,825	121
06.10	3,200	55	+ 1.75%	82,029	257
06.09	3,145	115	+ 3.80%	80,915	256