일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,705	100	- 2.63%	232,735	877
02.25	3,805	80	+ 2.15%	665,558	2,598
02.24	3,725	65	- 1.72%	298,986	1,113
02.23	3,790	60	- 1.56%	325,188	1,235
02.20	3,850	105	- 2.66%	495,448	1,900
02.19	3,955	135	- 3.30%	813,972	3,193
02.13	4,090	65	- 1.56%	714,789	2,949
02.12	4,155	5	+ 0.12%	2,100,870	8,836
02.11	4,150	820	+ 24.63%	10,731,626	44,136
02.10	3,330	70	+ 2.15%	121,786	404